시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	6,080	370	- 5.74%	203,448	1,246
10:30	6,080	370	- 5.74%	203,447	1,246
10:29	6,020	430	- 6.67%	201,957	1,237
10:28	6,020	430	- 6.67%	201,457	1,234
10:27	6,050	400	- 6.20%	198,384	1,215
10:26	6,040	410	- 6.36%	197,884	1,212
10:25	6,090	360	- 5.58%	196,608	1,205
10:24	6,080	370	- 5.74%	195,979	1,201
10:23	6,070	380	- 5.89%	195,231	1,196
10:22	6,090	360	- 5.58%	194,511	1,192