시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	6,020	430	- 6.67%	237,065	1,448
10:40	6,020	430	- 6.67%	237,056	1,448
10:39	6,030	420	- 6.51%	236,835	1,447
10:38	6,040	410	- 6.36%	236,761	1,446
10:37	6,040	410	- 6.36%	236,758	1,446
10:36	5,950	500	- 7.75%	235,106	1,436
10:35	6,070	380	- 5.89%	219,643	1,343
10:34	6,080	370	- 5.74%	219,432	1,342
10:33	6,070	380	- 5.89%	204,872	1,255
10:32	6,060	390	- 6.05%	203,470	1,246