시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	5,980	470	- 7.29%	240,764	1,470
10:51	5,980	470	- 7.29%	240,746	1,470
10:49	5,980	470	- 7.29%	240,730	1,470
10:48	6,000	450	- 6.98%	240,408	1,468
10:47	5,980	470	- 7.29%	240,074	1,466
10:46	5,980	470	- 7.29%	239,941	1,465
10:45	6,000	450	- 6.98%	239,834	1,465
10:44	6,010	440	- 6.82%	238,478	1,456
10:43	6,020	430	- 6.67%	237,574	1,451
10:42	6,010	440	- 6.82%	237,072	1,448