시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	6,010	440	- 6.82%	265,346	1,618
11:01	6,030	420	- 6.51%	262,403	1,600
11:00	6,010	440	- 6.82%	261,607	1,595
10:59	6,020	430	- 6.67%	261,577	1,595
10:58	6,010	440	- 6.82%	252,699	1,542
10:57	6,010	440	- 6.82%	252,399	1,540
10:56	6,000	450	- 6.98%	252,377	1,540
10:55	5,980	470	- 7.29%	251,209	1,533
10:54	6,000	450	- 6.98%	251,147	1,532
10:53	5,980	470	- 7.29%	241,060	1,472