시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,130	320	- 4.96%	339,541	2,073
15:09	6,170	280	- 4.34%	334,541	2,042
15:07	6,170	280	- 4.34%	333,971	2,038
15:06	6,160	290	- 4.50%	333,563	2,036
15:05	6,180	270	- 4.19%	331,669	2,024
15:04	6,180	270	- 4.19%	322,781	1,969
15:03	6,230	220	- 3.41%	320,950	1,958
15:02	6,230	220	- 3.41%	320,928	1,958
15:01	6,220	230	- 3.57%	320,663	1,956
15:00	6,220	230	- 3.57%	320,162	1,953