시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,040	410	- 6.36%	273,097	1,664
11:14	6,040	410	- 6.36%	273,096	1,664
11:12	6,030	420	- 6.51%	272,745	1,662
11:11	6,010	440	- 6.82%	271,599	1,655
11:10	6,000	450	- 6.98%	271,596	1,655
11:09	6,010	440	- 6.82%	271,410	1,654
11:07	6,030	420	- 6.51%	271,344	1,654
11:06	6,030	420	- 6.51%	271,147	1,653
11:05	6,030	420	- 6.51%	271,132	1,653
11:04	6,010	440	- 6.82%	269,564	1,643