시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	6,070	380	- 5.89%	275,868	1,681
11:25	6,070	380	- 5.89%	275,863	1,681
11:24	6,070	380	- 5.89%	275,563	1,679
11:23	6,070	380	- 5.89%	275,558	1,679
11:22	6,070	380	- 5.89%	275,331	1,678
11:21	6,090	360	- 5.58%	275,202	1,677
11:20	6,070	380	- 5.89%	275,002	1,676
11:19	6,060	390	- 6.05%	274,251	1,671
11:18	6,060	390	- 6.05%	274,217	1,671
11:17	6,050	400	- 6.20%	273,959	1,670