시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,130	320	- 4.96%	284,741	1,735
11:37	6,110	340	- 5.27%	284,241	1,732
11:36	6,110	340	- 5.27%	284,237	1,732
11:35	6,080	370	- 5.74%	281,920	1,718
11:34	6,070	380	- 5.89%	280,320	1,708
11:33	6,070	380	- 5.89%	280,072	1,707
11:32	6,060	390	- 6.05%	279,987	1,706
11:31	6,070	380	- 5.89%	279,487	1,703
11:29	6,080	370	- 5.74%	279,467	1,703
11:28	6,070	380	- 5.89%	278,743	1,699