시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	6,110	340	- 5.27%	290,758	1,772
11:53	6,140	310	- 4.81%	290,708	1,772
11:52	6,140	310	- 4.81%	290,687	1,772
11:51	6,110	340	- 5.27%	290,637	1,771
11:50	6,110	340	- 5.27%	290,622	1,771
11:49	6,130	320	- 4.96%	290,118	1,768
11:46	6,140	310	- 4.81%	290,031	1,768
11:45	6,140	310	- 4.81%	286,855	1,748
11:44	6,130	320	- 4.96%	286,755	1,747
11:43	6,130	320	- 4.96%	286,685	1,747