시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	6,140	310	- 4.81%	293,012	1,786
12:06	6,150	300	- 4.65%	292,667	1,784
12:05	6,150	300	- 4.65%	292,657	1,784
12:04	6,150	300	- 4.65%	292,409	1,782
12:03	6,150	300	- 4.65%	292,314	1,782
12:02	6,150	300	- 4.65%	292,168	1,781
12:01	6,150	300	- 4.65%	291,863	1,779
12:00	6,200	250	- 3.88%	291,853	1,779
11:59	6,180	270	- 4.19%	291,653	1,778
11:58	6,170	280	- 4.34%	291,645	1,778