시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	6,100	350	- 5.43%	295,192	1,799
12:22	6,090	360	- 5.58%	294,904	1,797
12:21	6,090	360	- 5.58%	294,775	1,797
12:19	6,110	340	- 5.27%	293,321	1,788
12:18	6,110	340	- 5.27%	293,313	1,788
12:17	6,120	330	- 5.12%	293,161	1,787
12:12	6,110	340	- 5.27%	293,141	1,787
12:11	6,140	310	- 4.81%	293,136	1,787
12:10	6,140	310	- 4.81%	293,116	1,787
12:09	6,140	310	- 4.81%	293,015	1,786