시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	6,120	330	- 5.12%	298,465	1,819
12:34	6,110	340	- 5.27%	298,315	1,818
12:33	6,120	330	- 5.12%	298,198	1,818
12:32	6,130	320	- 4.96%	298,158	1,817
12:31	6,110	340	- 5.27%	298,100	1,817
12:30	6,110	340	- 5.27%	297,997	1,816
12:29	6,130	320	- 4.96%	295,380	1,800
12:28	6,120	330	- 5.12%	295,320	1,800
12:27	6,120	330	- 5.12%	295,196	1,799
12:26	6,090	360	- 5.58%	295,193	1,799