시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,140	310	- 4.81%	300,759	1,833
12:49	6,140	310	- 4.81%	300,734	1,833
12:47	6,110	340	- 5.27%	300,489	1,832
12:45	6,130	320	- 4.96%	300,487	1,832
12:44	6,110	340	- 5.27%	299,706	1,827
12:42	6,100	350	- 5.43%	299,702	1,827
12:39	6,130	320	- 4.96%	298,873	1,822
12:38	6,130	320	- 4.96%	298,773	1,821
12:37	6,130	320	- 4.96%	298,615	1,820
12:36	6,130	320	- 4.96%	298,495	1,819