시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	6,110	340	- 5.27%	304,659	1,857
13:05	6,140	310	- 4.81%	304,611	1,857
13:03	6,120	330	- 5.12%	303,530	1,850
13:01	6,140	310	- 4.81%	303,230	1,848
13:00	6,110	340	- 5.27%	302,527	1,844
12:59	6,110	340	- 5.27%	302,526	1,844
12:56	6,150	300	- 4.65%	302,426	1,844
12:55	6,160	290	- 4.50%	302,364	1,843
12:54	6,120	330	- 5.12%	302,363	1,843
12:52	6,130	320	- 4.96%	301,414	1,837