시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	6,130	320	- 4.96%	305,866	1,865
13:18	6,130	320	- 4.96%	305,848	1,864
13:16	6,120	330	- 5.12%	305,828	1,864
13:15	6,140	310	- 4.81%	305,795	1,864
13:14	6,150	300	- 4.65%	305,412	1,862
13:13	6,150	300	- 4.65%	305,411	1,862
13:12	6,150	300	- 4.65%	305,310	1,861
13:11	6,130	320	- 4.96%	304,889	1,859
13:10	6,110	340	- 5.27%	304,689	1,857
13:08	6,110	340	- 5.27%	304,686	1,857