시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,250	200	- 3.10%	366,591	2,239
15:19	6,210	240	- 3.72%	363,164	2,217
15:18	6,150	300	- 4.65%	361,191	2,205
15:17	6,160	290	- 4.50%	355,862	2,172
15:16	6,160	290	- 4.50%	355,663	2,171
15:15	6,160	290	- 4.50%	354,852	2,166
15:14	6,110	340	- 5.27%	354,577	2,165
15:13	6,150	300	- 4.65%	350,083	2,137
15:12	6,110	340	- 5.27%	350,041	2,137
15:11	6,160	290	- 4.50%	347,276	2,120