시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	160,800	13,900	- 7.96%	249,774	40,294
13:59	160,900	13,800	- 7.90%	249,536	40,255
13:58	162,000	12,700	- 7.27%	248,864	40,147
13:57	159,900	14,800	- 8.47%	246,183	39,715
13:56	159,900	14,800	- 8.47%	245,707	39,638
13:55	159,900	14,800	- 8.47%	244,997	39,525
13:54	160,100	14,600	- 8.36%	244,437	39,435
13:53	160,400	14,300	- 8.19%	244,394	39,428
13:52	159,800	14,900	- 8.53%	243,044	39,213
13:51	159,900	14,800	- 8.47%	242,368	39,105