시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	161,100	13,600	- 7.79%	255,013	41,137
14:09	161,100	13,600	- 7.79%	254,846	41,110
14:08	161,100	13,600	- 7.79%	253,632	40,914
14:07	160,900	13,800	- 7.90%	253,595	40,908
14:06	160,700	14,000	- 8.01%	251,374	40,551
14:05	160,700	14,000	- 8.01%	251,164	40,517
14:04	161,200	13,500	- 7.73%	250,859	40,468
14:03	161,000	13,700	- 7.84%	250,631	40,431
14:02	161,000	13,700	- 7.84%	250,534	40,416
14:01	160,800	13,900	- 7.96%	250,021	40,333