시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	162,300	12,400	- 7.10%	261,136	42,129
14:19	162,300	12,400	- 7.10%	260,641	42,049
14:18	162,400	12,300	- 7.04%	259,013	41,784
14:17	162,200	12,500	- 7.16%	258,684	41,731
14:16	162,000	12,700	- 7.27%	257,262	41,501
14:15	161,600	13,100	- 7.50%	256,737	41,416
14:14	161,800	12,900	- 7.38%	256,208	41,330
14:13	161,900	12,800	- 7.33%	256,103	41,313
14:12	161,700	13,000	- 7.44%	255,712	41,250
14:11	161,400	13,300	- 7.61%	255,337	41,189