시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	162,800	11,900	- 6.81%	265,228	42,794
14:29	162,700	12,000	- 6.87%	264,874	42,737
14:28	162,500	12,200	- 6.98%	264,693	42,707
14:27	162,500	12,200	- 6.98%	264,283	42,641
14:26	162,500	12,200	- 6.98%	263,110	42,450
14:25	162,500	12,200	- 6.98%	262,870	42,411
14:24	162,700	12,000	- 6.87%	262,281	42,315
14:23	162,700	12,000	- 6.87%	262,119	42,289
14:22	162,600	12,100	- 6.93%	261,727	42,225
14:21	162,500	12,200	- 6.98%	261,416	42,174