시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	162,000	12,700	- 7.27%	271,142	43,755
14:39	162,200	12,500	- 7.16%	270,770	43,695
14:38	161,800	12,900	- 7.38%	270,452	43,643
14:37	162,300	12,400	- 7.10%	268,806	43,377
14:36	162,700	12,000	- 6.87%	268,205	43,279
14:35	162,900	11,800	- 6.75%	267,721	43,200
14:34	162,900	11,800	- 6.75%	267,307	43,133
14:33	163,000	11,700	- 6.70%	266,688	43,032
14:32	162,900	11,800	- 6.75%	266,169	42,947
14:31	162,300	12,400	- 7.10%	265,703	42,872