시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	162,000	12,700	- 7.27%	275,028	44,385
14:49	162,000	12,700	- 7.27%	274,671	44,327
14:48	162,200	12,500	- 7.16%	274,216	44,254
14:47	161,800	12,900	- 7.38%	273,801	44,186
14:46	162,100	12,600	- 7.21%	273,232	44,094
14:45	162,300	12,400	- 7.10%	273,067	44,068
14:44	162,400	12,300	- 7.04%	272,574	43,987
14:43	162,500	12,200	- 6.98%	272,390	43,958
14:42	162,300	12,400	- 7.10%	272,137	43,917
14:41	162,150	12,550	- 7.18%	271,745	43,853