시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	162,700	12,000	- 6.87%	43,893	7,241
09:09	162,400	12,300	- 7.04%	38,464	6,361
09:08	162,100	12,600	- 7.21%	33,665	5,582
09:07	163,200	11,500	- 6.58%	29,776	4,949
09:06	163,400	11,300	- 6.47%	27,300	4,544
09:05	164,100	10,600	- 6.07%	22,456	3,750
09:04	164,500	10,200	- 5.84%	18,920	3,169
09:03	165,600	9,100	- 5.21%	14,933	2,510
09:02	167,300	7,400	- 4.24%	11,040	1,863
09:01	168,200	6,500	- 3.72%	7,096	1,202