시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	164,200	10,500	- 6.01%	64,147	10,537
09:19	162,400	12,300	- 7.04%	61,872	10,166
09:18	162,100	12,600	- 7.21%	59,458	9,774
09:17	162,200	12,500	- 7.16%	58,740	9,658
09:16	162,200	12,500	- 7.16%	55,267	9,095
09:15	162,900	11,800	- 6.75%	53,917	8,876
09:14	162,800	11,900	- 6.81%	51,786	8,529
09:13	163,000	11,700	- 6.70%	49,658	8,182
09:12	163,300	11,400	- 6.53%	47,767	7,873
09:11	163,400	11,300	- 6.47%	46,584	7,680