시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	164,100	10,600	- 6.07%	72,817	11,957
09:29	164,000	10,700	- 6.13%	72,341	11,878
09:28	164,500	10,200	- 5.84%	70,880	11,639
09:27	164,700	10,000	- 5.72%	70,624	11,597
09:26	164,200	10,500	- 6.01%	70,095	11,510
09:25	163,500	11,200	- 6.41%	69,207	11,364
09:24	163,500	11,200	- 6.41%	67,758	11,128
09:23	163,200	11,500	- 6.58%	66,701	10,955
09:22	163,100	11,600	- 6.64%	65,999	10,840
09:21	163,200	11,500	- 6.58%	65,535	10,765