| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 160,600 | 14,100 | - 8.07% | 91,987 | 15,058 |
| 09:39 | 160,800 | 13,900 | - 7.96% | 89,922 | 14,727 |
| 09:38 | 160,600 | 14,100 | - 8.07% | 87,403 | 14,322 |
| 09:37 | 161,800 | 12,900 | - 7.38% | 83,848 | 13,750 |
| 09:36 | 162,300 | 12,400 | - 7.10% | 79,599 | 13,063 |
| 09:35 | 162,800 | 11,900 | - 6.81% | 77,347 | 12,697 |
| 09:34 | 162,800 | 11,900 | - 6.81% | 76,871 | 12,619 |
| 09:33 | 163,100 | 11,600 | - 6.64% | 75,570 | 12,407 |
| 09:32 | 164,200 | 10,500 | - 6.01% | 74,547 | 12,240 |
| 09:31 | 164,300 | 10,400 | - 5.95% | 73,254 | 12,028 |