시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	160,200	14,500	- 8.30%	114,086	18,603
09:49	160,500	14,200	- 8.13%	113,444	18,500
09:48	160,800	13,900	- 7.96%	111,843	18,243
09:47	160,300	14,400	- 8.24%	110,196	17,979
09:46	160,800	13,900	- 7.96%	109,008	17,788
09:45	160,000	14,700	- 8.41%	108,029	17,631
09:44	161,200	13,500	- 7.73%	106,951	17,459
09:43	160,000	14,700	- 8.41%	103,590	16,918
09:42	160,000	14,700	- 8.41%	100,332	16,397
09:41	161,400	13,300	- 7.61%	93,614	15,320