| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 160,500 | 14,200 | - 8.13% | 129,230 | 21,021 |
| 09:59 | 159,400 | 15,300 | - 8.76% | 127,575 | 20,756 |
| 09:58 | 160,100 | 14,600 | - 8.36% | 126,760 | 20,626 |
| 09:57 | 159,500 | 15,200 | - 8.70% | 124,783 | 20,311 |
| 09:56 | 159,800 | 14,900 | - 8.53% | 123,520 | 20,109 |
| 09:55 | 159,200 | 15,500 | - 8.87% | 121,734 | 19,824 |
| 09:54 | 159,800 | 14,900 | - 8.53% | 119,174 | 19,416 |
| 09:53 | 159,800 | 14,900 | - 8.53% | 117,700 | 19,181 |
| 09:52 | 160,000 | 14,700 | - 8.41% | 116,765 | 19,031 |
| 09:51 | 160,000 | 14,700 | - 8.41% | 115,224 | 18,785 |