시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	160,000	14,700	- 8.41%	139,832	22,723
10:09	160,800	13,900	- 7.96%	139,272	22,633
10:08	160,300	14,400	- 8.24%	137,399	22,333
10:07	160,300	14,400	- 8.24%	136,406	22,173
10:06	160,600	14,100	- 8.07%	135,496	22,028
10:05	160,800	13,900	- 7.96%	134,840	21,922
10:04	160,300	14,400	- 8.24%	134,359	21,845
10:03	161,200	13,500	- 7.73%	133,599	21,723
10:02	160,700	14,000	- 8.01%	132,298	21,513
10:01	160,000	14,700	- 8.41%	130,161	21,171