시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	160,100	14,600	- 8.36%	146,882	23,853
10:19	160,100	14,600	- 8.36%	146,176	23,740
10:18	160,500	14,200	- 8.13%	145,730	23,669
10:17	160,900	13,800	- 7.90%	145,257	23,593
10:16	160,500	14,200	- 8.13%	144,720	23,507
10:15	160,200	14,500	- 8.30%	143,974	23,387
10:14	160,700	14,000	- 8.01%	143,407	23,296
10:13	160,400	14,300	- 8.19%	143,048	23,239
10:12	160,900	13,800	- 7.90%	142,487	23,149
10:11	159,900	14,800	- 8.47%	140,568	22,841