시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	160,700	14,000	- 8.01%	154,946	25,143
10:29	159,900	14,800	- 8.47%	154,224	25,027
10:28	159,600	15,100	- 8.64%	152,791	24,798
10:27	159,700	15,000	- 8.59%	152,177	24,700
10:26	159,700	15,000	- 8.59%	150,658	24,458
10:25	159,800	14,900	- 8.53%	150,079	24,365
10:24	160,400	14,300	- 8.19%	149,685	24,302
10:23	159,900	14,800	- 8.47%	148,993	24,191
10:22	160,100	14,600	- 8.36%	148,271	24,076
10:21	160,300	14,400	- 8.24%	147,307	23,921