시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	161,900	12,800	- 7.33%	281,523	45,436
14:59	161,600	13,100	- 7.50%	281,307	45,401
14:58	161,700	13,000	- 7.44%	279,405	45,093
14:57	161,500	13,200	- 7.56%	279,208	45,061
14:56	161,500	13,200	- 7.56%	278,581	44,960
14:55	161,900	12,800	- 7.33%	277,707	44,819
14:54	161,600	13,100	- 7.50%	276,915	44,691
14:53	162,000	12,700	- 7.27%	276,478	44,620
14:52	161,800	12,900	- 7.38%	276,148	44,567
14:51	162,100	12,600	- 7.21%	275,489	44,460