시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	159,300	15,400	- 8.82%	162,472	26,346
10:39	159,800	14,900	- 8.53%	161,999	26,271
10:38	159,900	14,800	- 8.47%	161,566	26,202
10:37	159,900	14,800	- 8.47%	160,771	26,075
10:36	159,800	14,900	- 8.53%	159,846	25,927
10:35	160,000	14,700	- 8.41%	157,694	25,584
10:34	160,100	14,600	- 8.36%	156,950	25,464
10:33	160,200	14,500	- 8.30%	156,471	25,388
10:32	160,500	14,200	- 8.13%	155,742	25,271
10:31	160,600	14,100	- 8.07%	155,418	25,219