시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	160,400	14,300	- 8.19%	190,062	30,743
11:19	160,200	14,500	- 8.30%	189,651	30,677
11:18	160,400	14,300	- 8.19%	189,410	30,638
11:17	160,200	14,500	- 8.30%	188,662	30,518
11:16	159,700	15,000	- 8.59%	188,398	30,476
11:15	159,600	15,100	- 8.64%	187,756	30,374
11:14	159,600	15,100	- 8.64%	187,460	30,327
11:13	159,800	14,900	- 8.53%	187,037	30,259
11:12	160,000	14,700	- 8.41%	186,755	30,214
11:11	159,300	15,400	- 8.82%	186,248	30,133