시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	160,200	14,500	- 8.30%	193,600	31,309
11:29	160,200	14,500	- 8.30%	193,358	31,270
11:28	160,300	14,400	- 8.24%	193,009	31,214
11:27	159,900	14,800	- 8.47%	192,859	31,190
11:26	159,700	15,000	- 8.59%	192,225	31,089
11:25	159,600	15,100	- 8.64%	192,213	31,087
11:24	159,500	15,200	- 8.70%	192,016	31,056
11:23	159,900	14,800	- 8.47%	191,754	31,014
11:22	160,100	14,600	- 8.36%	190,917	30,880
11:21	160,500	14,200	- 8.13%	190,741	30,852