시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	160,100	14,600	- 8.36%	197,539	31,939
11:39	160,300	14,400	- 8.24%	196,730	31,809
11:38	159,700	15,000	- 8.59%	196,215	31,727
11:37	159,600	15,100	- 8.64%	196,056	31,701
11:36	159,700	15,000	- 8.59%	195,963	31,686
11:35	159,500	15,200	- 8.70%	195,287	31,578
11:34	159,500	15,200	- 8.70%	195,094	31,548
11:33	159,500	15,200	- 8.70%	194,645	31,476
11:32	159,600	15,100	- 8.64%	194,264	31,415
11:31	160,100	14,600	- 8.36%	193,783	31,338