시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	160,000	14,700	- 8.41%	200,536	32,418
11:49	160,100	14,600	- 8.36%	200,218	32,367
11:48	160,000	14,700	- 8.41%	200,049	32,340
11:47	160,000	14,700	- 8.41%	199,668	32,279
11:46	160,400	14,300	- 8.19%	199,275	32,216
11:45	160,100	14,600	- 8.36%	199,188	32,203
11:44	160,100	14,600	- 8.36%	198,741	32,131
11:43	159,800	14,900	- 8.53%	198,286	32,058
11:42	159,900	14,800	- 8.47%	198,177	32,041
11:41	160,200	14,500	- 8.30%	197,871	31,992