시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	160,600	14,100	- 8.07%	205,637	33,236
11:59	160,600	14,100	- 8.07%	205,541	33,221
11:58	160,900	13,800	- 7.90%	205,450	33,206
11:57	160,600	14,100	- 8.07%	204,160	32,999
11:56	160,700	14,000	- 8.01%	203,941	32,963
11:55	160,000	14,700	- 8.41%	203,436	32,882
11:54	159,900	14,800	- 8.47%	201,741	32,611
11:53	160,000	14,700	- 8.41%	201,587	32,587
11:52	160,100	14,600	- 8.36%	201,136	32,514
11:51	160,300	14,400	- 8.24%	200,984	32,490