시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	162,300	12,400	- 7.10%	290,269	46,855
15:09	162,600	12,100	- 6.93%	288,426	46,556
15:08	162,300	12,400	- 7.10%	286,809	46,293
15:07	162,400	12,300	- 7.04%	286,087	46,176
15:06	162,500	12,200	- 6.98%	285,212	46,033
15:05	162,300	12,400	- 7.10%	284,774	45,962
15:04	162,300	12,400	- 7.10%	284,345	45,893
15:03	162,000	12,700	- 7.27%	283,995	45,836
15:02	162,000	12,700	- 7.27%	283,147	45,699
15:01	161,600	13,100	- 7.50%	281,934	45,502