시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	159,100	15,600	- 8.93%	215,062	34,738
12:19	159,400	15,300	- 8.76%	214,943	34,720
12:18	159,100	15,600	- 8.93%	213,438	34,480
12:17	159,200	15,500	- 8.87%	213,302	34,458
12:16	159,200	15,500	- 8.87%	212,467	34,325
12:15	159,300	15,400	- 8.82%	212,269	34,294
12:14	159,200	15,500	- 8.87%	212,103	34,267
12:13	159,300	15,400	- 8.82%	211,544	34,178
12:12	159,500	15,200	- 8.70%	211,491	34,170
12:11	159,300	15,400	- 8.82%	211,302	34,140