시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	159,600	15,100	- 8.64%	220,877	35,665
12:39	159,600	15,100	- 8.64%	220,842	35,660
12:38	159,600	15,100	- 8.64%	220,312	35,575
12:37	159,500	15,200	- 8.70%	220,249	35,565
12:36	159,200	15,500	- 8.87%	220,007	35,527
12:35	159,100	15,600	- 8.93%	219,540	35,452
12:34	159,200	15,500	- 8.87%	219,144	35,389
12:33	159,300	15,400	- 8.82%	219,006	35,367
12:32	159,500	15,200	- 8.70%	218,924	35,354
12:31	159,400	15,300	- 8.76%	218,484	35,284