시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	159,800	14,900	- 8.53%	224,948	36,316
12:49	160,200	14,500	- 8.30%	224,227	36,201
12:48	160,100	14,600	- 8.36%	223,976	36,160
12:47	160,100	14,600	- 8.36%	223,809	36,134
12:46	160,000	14,700	- 8.41%	223,689	36,115
12:45	160,000	14,700	- 8.41%	223,565	36,095
12:44	159,800	14,900	- 8.53%	222,808	35,974
12:43	159,600	15,100	- 8.64%	222,551	35,933
12:42	159,700	15,000	- 8.59%	222,403	35,909
12:41	159,800	14,900	- 8.53%	222,377	35,905