시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	160,400	14,300	- 8.19%	232,089	37,462
13:19	160,600	14,100	- 8.07%	231,999	37,447
13:18	160,400	14,300	- 8.19%	231,891	37,430
13:17	160,500	14,200	- 8.13%	231,671	37,395
13:16	160,500	14,200	- 8.13%	231,402	37,352
13:15	160,500	14,200	- 8.13%	231,264	37,329
13:14	160,500	14,200	- 8.13%	230,996	37,286
13:13	160,400	14,300	- 8.19%	230,715	37,241
13:12	160,400	14,300	- 8.19%	230,655	37,232
13:11	160,400	14,300	- 8.19%	230,571	37,218