시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	160,000	14,700	- 8.41%	234,287	37,814
13:29	160,300	14,400	- 8.24%	233,986	37,766
13:28	160,300	14,400	- 8.24%	233,791	37,735
13:27	160,200	14,500	- 8.30%	233,495	37,687
13:26	160,200	14,500	- 8.30%	233,451	37,680
13:25	160,200	14,500	- 8.30%	233,275	37,652
13:24	160,200	14,500	- 8.30%	233,072	37,620
13:23	160,400	14,300	- 8.19%	232,758	37,569
13:22	160,400	14,300	- 8.19%	232,422	37,515
13:21	160,500	14,200	- 8.13%	232,310	37,497