시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	159,800	14,900	- 8.53%	241,785	39,011
13:49	159,900	14,800	- 8.47%	241,662	38,992
13:48	159,900	14,800	- 8.47%	241,495	38,965
13:47	160,100	14,600	- 8.36%	241,272	38,929
13:46	160,200	14,500	- 8.30%	241,187	38,916
13:45	159,600	15,100	- 8.64%	239,550	38,654
13:44	159,300	15,400	- 8.82%	239,472	38,642
13:43	159,700	15,000	- 8.59%	239,141	38,589
13:42	159,500	15,200	- 8.70%	238,868	38,545
13:41	159,500	15,200	- 8.70%	238,704	38,519