시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	163,100	11,600	- 6.64%	300,524	48,523
15:19	162,800	11,900	- 6.81%	296,904	47,933
15:18	162,500	12,200	- 6.98%	296,174	47,814
15:17	162,100	12,600	- 7.21%	295,327	47,677
15:16	162,300	12,400	- 7.10%	294,630	47,564
15:15	162,500	12,200	- 6.98%	294,088	47,476
15:14	162,400	12,300	- 7.04%	293,165	47,326
15:13	162,700	12,000	- 6.87%	292,502	47,218
15:12	162,500	12,200	- 6.98%	291,881	47,117
15:11	162,300	12,400	- 7.10%	291,596	47,070