시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,985	85	- 2.09%	140,053	571
13:06	4,000	70	- 1.72%	140,043	571
13:05	3,985	85	- 2.09%	140,000	571
13:01	4,000	70	- 1.72%	139,965	571
13:00	3,975	95	- 2.33%	139,768	570
12:59	3,985	85	- 2.09%	139,693	570
12:58	3,990	80	- 1.97%	139,668	570
12:57	3,990	80	- 1.97%	139,661	570
12:55	4,000	70	- 1.72%	139,646	570
12:52	4,025	45	- 1.11%	139,152	568