시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	4,065	5	- 0.12%	141,424	577
13:26	4,045	25	- 0.61%	141,415	577
13:24	4,045	25	- 0.61%	141,362	577
13:21	4,015	55	- 1.35%	141,316	576
13:19	4,015	55	- 1.35%	140,860	575
13:18	4,045	25	- 0.61%	140,606	574
13:14	4,040	30	- 0.74%	140,594	574
13:13	4,050	20	- 0.49%	140,411	573
13:11	4,020	50	- 1.23%	140,334	572
13:10	4,000	70	- 1.72%	140,253	572