시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,075	5	+ 0.12%	151,106	616
13:48	4,115	45	+ 1.11%	149,222	609
13:47	4,110	40	+ 0.98%	148,876	607
13:46	4,115	45	+ 1.11%	148,874	607
13:45	4,090	20	+ 0.49%	148,834	607
13:41	4,115	45	+ 1.11%	148,810	607
13:37	4,060	10	- 0.25%	148,766	607
13:32	4,100	30	+ 0.74%	147,406	601
13:30	4,095	25	+ 0.61%	147,242	601
13:28	4,095	25	+ 0.61%	146,241	596