시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	4,055	15	- 0.37%	153,888	628
14:01	4,055	15	- 0.37%	153,887	628
14:00	4,055	15	- 0.37%	153,592	627
13:59	4,060	10	- 0.25%	153,480	626
13:58	4,075	5	+ 0.12%	153,430	626
13:57	4,070	0	0.00%	153,428	626
13:56	4,075	5	+ 0.12%	151,728	619
13:54	4,070	0	0.00%	151,527	618
13:52	4,075	5	+ 0.12%	151,230	617
13:51	4,075	5	+ 0.12%	151,129	617